| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:11 PM | 13.09 | 0 |
| 1/24/2025 | 7:15:08 PM | 13.10 | 0 |
| 1/24/2025 | 4:54:37 PM | 13.07 | 0 |
| 1/24/2025 | 10:29:50 AM | 13.00 | 0 |
| 1/23/2025 | 8:57:41 PM | 12.68 | 0 |
| 1/23/2025 | 7:23:08 PM | 12.69 | 0 |
| 1/23/2025 | 5:05:43 PM | 12.68 | 0 |
| 1/23/2025 | 10:29:14 AM | 12.72 | 0 |
| 1/22/2025 | 8:39:39 PM | 12.63 | 0 |
| 1/22/2025 | 7:15:51 PM | 12.66 | 0 |
| 1/22/2025 | 4:58:35 PM | 12.65 | 0 |
| 1/22/2025 | 10:24:25 AM | 12.64 | 0 |
| 1/21/2025 | 9:08:48 PM | 12.56 | 0 |