| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:53 PM | 9.65 | 0 |
| 1/22/2025 | 4:48:46 PM | 9.60 | 0 |
| 1/22/2025 | 3:53:47 PM | 9.88 | 0 |
| 1/22/2025 | 2:50:32 PM | 9.12 | 0 |
| 1/22/2025 | 1:52:39 PM | 9.20 | 0 |
| 1/22/2025 | 11:46:58 AM | 9.27 | 0 |
| 1/22/2025 | 8:59:07 AM | 9.31 | 0 |
| 1/21/2025 | 9:44:24 PM | 10.05 | 0 |
| 1/21/2025 | 8:44:42 PM | 10.10 | 0 |
| 1/21/2025 | 7:44:00 PM | 9.84 | 0 |
| 1/21/2025 | 6:44:21 PM | 10.32 | 0 |
| 1/21/2025 | 5:46:20 PM | 10.60 | 0 |
| 1/21/2025 | 4:47:40 PM | 10.56 | 0 |