| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:13:12 PM | 9.82 | 0 |
| 1/21/2025 | 11:32:06 AM | 9.88 | 0 |
| 1/21/2025 | 11:05:53 AM | 9.97 | 0 |
| 1/20/2025 | 9:13:58 PM | 10.14 | 0 |
| 1/20/2025 | 8:09:30 PM | 10.12 | 0 |
| 1/20/2025 | 7:07:55 PM | 10.06 | 0 |
| 1/20/2025 | 4:05:56 PM | 10.05 | 0 |
| 1/20/2025 | 12:24:42 PM | 9.74 | 0 |
| 1/20/2025 | 11:09:15 AM | 9.85 | 0 |