| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:15:02 PM | 0.500 | 0 |
| 1/7/2025 | 5:13:22 PM | 0.500 | 0 |
| 1/7/2025 | 4:14:23 PM | 0.500 | 0 |
| 1/7/2025 | 3:08:04 PM | 0.490 | 0 |
| 1/7/2025 | 2:14:22 PM | 0.490 | 0 |
| 1/7/2025 | 1:11:32 PM | 0.490 | 0 |
| 1/7/2025 | 12:12:44 PM | 0.490 | 0 |
| 1/7/2025 | 11:12:51 AM | 0.500 | 0 |
| 1/7/2025 | 9:23:31 AM | 0.550 | 0 |
| 1/6/2025 | 6:15:10 PM | 0.520 | 0 |
| 1/6/2025 | 5:12:57 PM | 0.530 | 0 |
| 1/6/2025 | 4:14:45 PM | 0.530 | 0 |
| 1/6/2025 | 3:08:33 PM | 0.520 | 0 |