| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:44:35 PM | 3.23 | 0 |
| 1/20/2025 | 8:44:58 PM | 3.24 | 0 |
| 1/20/2025 | 7:44:44 PM | 3.25 | 0 |
| 1/20/2025 | 6:47:03 PM | 3.25 | 0 |
| 1/20/2025 | 5:57:00 PM | 3.25 | 0 |
| 1/20/2025 | 4:55:33 PM | 3.35 | 0 |
| 1/20/2025 | 3:44:47 PM | 3.32 | 0 |
| 1/20/2025 | 1:26:49 PM | 3.35 | 0 |
| 1/20/2025 | 11:52:42 AM | 3.39 | 0 |
| 1/20/2025 | 9:20:39 AM | 3.35 | 0 |