| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:03:27 PM | 5.240 | 0 |
| 1/24/2025 | 2:02:15 PM | 6.470 | 0 |
| 1/24/2025 | 10:31:18 AM | 6.900 | 0 |
| 1/23/2025 | 8:04:43 PM | 7.030 | 0 |
| 1/23/2025 | 5:02:37 PM | 6.260 | 0 |
| 1/23/2025 | 2:02:23 PM | 5.650 | 0 |
| 1/23/2025 | 10:33:19 AM | 5.530 | 0 |
| 1/22/2025 | 8:04:32 PM | 5.540 | 0 |
| 1/22/2025 | 5:00:37 PM | 5.800 | 0 |
| 1/22/2025 | 2:02:43 PM | 5.430 | 0 |
| 1/22/2025 | 10:31:05 AM | 5.910 | 0 |
| 1/21/2025 | 8:01:10 PM | 5.000 | 0 |
| 1/21/2025 | 5:02:57 PM | 4.460 | 0 |