| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:23 PM | 30.660 | 0 |
| 1/24/2025 | 4:43:12 PM | 30.640 | 0 |
| 1/24/2025 | 1:44:32 PM | 30.720 | 0 |
| 1/24/2025 | 10:10:57 AM | 30.810 | 0 |
| 1/23/2025 | 7:45:01 PM | 30.590 | 0 |
| 1/23/2025 | 4:45:03 PM | 30.660 | 0 |
| 1/23/2025 | 1:40:28 PM | 30.710 | 0 |
| 1/23/2025 | 10:12:22 AM | 30.710 | 0 |
| 1/22/2025 | 7:40:23 PM | 30.660 | 0 |
| 1/22/2025 | 4:45:14 PM | 30.700 | 0 |
| 1/22/2025 | 1:44:03 PM | 30.730 | 0 |
| 1/22/2025 | 10:11:27 AM | 30.870 | 0 |
| 1/21/2025 | 7:42:29 PM | 30.720 | 0 |