| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:49 AM | 7.100 | 0 |
| 1/24/2025 | 8:52:45 AM | 7.230 | 0 |
| 1/23/2025 | 9:41:16 PM | 7.450 | 0 |
| 1/23/2025 | 9:04:12 PM | 7.490 | 0 |
| 1/23/2025 | 8:03:24 PM | 7.450 | 0 |
| 1/23/2025 | 6:46:58 PM | 7.440 | 0 |
| 1/23/2025 | 5:38:08 PM | 7.520 | 0 |
| 1/23/2025 | 4:37:01 PM | 7.520 | 0 |
| 1/23/2025 | 3:22:52 PM | 7.580 | 0 |
| 1/23/2025 | 2:08:41 PM | 7.750 | 0 |
| 1/23/2025 | 1:08:25 PM | 7.940 | 0 |
| 1/23/2025 | 12:07:58 PM | 8.210 | 0 |
| 1/23/2025 | 11:05:27 AM | 8.210 | 0 |