| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 9:15:08 | 8.350 | 0 |
| 24/01/2025 | 8:47:34 | 8.430 | 0 |
| 23/01/2025 | 21:48:47 | 8.440 | 0 |
| 23/01/2025 | 20:46:02 | 8.420 | 0 |
| 23/01/2025 | 19:29:49 | 8.400 | 0 |
| 23/01/2025 | 18:25:00 | 8.420 | 0 |
| 23/01/2025 | 17:13:58 | 8.500 | 0 |
| 23/01/2025 | 16:00:12 | 8.450 | 0 |
| 23/01/2025 | 14:51:08 | 8.440 | 0 |
| 23/01/2025 | 13:39:46 | 8.460 | 0 |
| 23/01/2025 | 12:28:46 | 8.450 | 0 |
| 23/01/2025 | 11:13:02 | 8.420 | 0 |
| 23/01/2025 | 9:57:02 | 8.460 | 0 |