| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:26 AM | 0.890 | 0 |
| 1/22/2025 | 9:46:20 AM | 0.850 | 0 |
| 1/22/2025 | 8:49:08 AM | 0.860 | 0 |
| 1/21/2025 | 9:40:34 PM | 0.860 | 0 |
| 1/21/2025 | 8:59:40 PM | 0.860 | 0 |
| 1/21/2025 | 7:45:42 PM | 0.850 | 0 |
| 1/21/2025 | 6:45:38 PM | 0.850 | 0 |
| 1/21/2025 | 5:30:38 PM | 0.850 | 0 |
| 1/21/2025 | 4:28:52 PM | 0.850 | 0 |
| 1/21/2025 | 3:58:18 PM | 0.850 | 0 |
| 1/21/2025 | 3:14:10 PM | 0.880 | 0 |
| 1/21/2025 | 2:05:21 PM | 0.870 | 0 |
| 1/21/2025 | 1:04:35 PM | 0.860 | 0 |