| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 AM | 0.450 | 0 |
| 1/23/2025 | 8:56:47 AM | 0.440 | 0 |
| 1/22/2025 | 9:37:05 PM | 0.440 | 0 |
| 1/22/2025 | 9:11:04 PM | 0.440 | 0 |
| 1/22/2025 | 7:58:36 PM | 0.440 | 0 |
| 1/22/2025 | 6:58:06 PM | 0.440 | 0 |
| 1/22/2025 | 5:44:55 PM | 0.440 | 0 |
| 1/22/2025 | 4:36:13 PM | 0.430 | 0 |
| 1/22/2025 | 3:29:32 PM | 0.450 | 0 |
| 1/22/2025 | 2:18:21 PM | 0.450 | 0 |
| 1/22/2025 | 1:05:56 PM | 0.460 | 0 |
| 1/22/2025 | 12:57:18 PM | 0.460 | 0 |
| 1/22/2025 | 11:58:57 AM | 0.460 | 0 |