| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:56 AM | 2.710 | 0 |
| 1/24/2025 | 8:44:27 AM | 2.640 | 0 |
| 1/23/2025 | 9:45:23 PM | 2.650 | 0 |
| 1/23/2025 | 9:25:20 PM | 2.650 | 0 |
| 1/23/2025 | 8:21:23 PM | 2.640 | 0 |
| 1/23/2025 | 7:11:48 PM | 2.640 | 0 |
| 1/23/2025 | 5:59:48 PM | 2.640 | 0 |
| 1/23/2025 | 4:46:55 PM | 2.650 | 0 |
| 1/23/2025 | 3:44:34 PM | 2.600 | 0 |
| 1/23/2025 | 2:30:36 PM | 2.540 | 0 |
| 1/23/2025 | 1:22:32 PM | 2.560 | 0 |
| 1/23/2025 | 12:09:42 PM | 2.560 | 0 |
| 1/23/2025 | 10:59:36 AM | 2.560 | 0 |