| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:34 AM | 6.560 | 0 |
| 1/24/2025 | 8:59:02 AM | 6.530 | 0 |
| 1/23/2025 | 9:38:34 PM | 6.690 | 0 |
| 1/23/2025 | 9:19:08 PM | 6.690 | 0 |
| 1/23/2025 | 8:13:07 PM | 6.760 | 0 |
| 1/23/2025 | 7:01:35 PM | 6.760 | 0 |
| 1/23/2025 | 6:00:02 PM | 6.720 | 0 |
| 1/23/2025 | 4:53:06 PM | 6.710 | 0 |
| 1/23/2025 | 3:42:34 PM | 6.740 | 0 |
| 1/23/2025 | 2:29:24 PM | 6.670 | 0 |
| 1/23/2025 | 1:20:46 PM | 6.700 | 0 |
| 1/23/2025 | 12:12:33 PM | 6.720 | 0 |
| 1/23/2025 | 11:09:27 AM | 6.740 | 0 |