| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 AM | 31.670 | 0 |
| 1/22/2025 | 9:30:09 PM | 31.610 | 0 |
| 1/22/2025 | 8:30:17 PM | 31.670 | 0 |
| 1/22/2025 | 7:30:11 PM | 31.670 | 0 |
| 1/22/2025 | 6:30:09 PM | 31.690 | 0 |
| 1/22/2025 | 5:30:13 PM | 31.640 | 0 |
| 1/22/2025 | 4:30:16 PM | 31.600 | 0 |
| 1/22/2025 | 3:30:18 PM | 31.570 | 0 |
| 1/22/2025 | 2:30:15 PM | 31.550 | 0 |
| 1/22/2025 | 1:30:16 PM | 31.590 | 0 |
| 1/22/2025 | 12:30:16 PM | 31.540 | 0 |
| 1/22/2025 | 11:30:13 AM | 31.550 | 0 |
| 1/22/2025 | 10:30:14 AM | 31.610 | 0 |