| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:13 AM | 35.700 | 0 |
| 1/22/2025 | 9:30:10 PM | 35.670 | 0 |
| 1/22/2025 | 8:30:20 PM | 35.810 | 0 |
| 1/22/2025 | 7:30:14 PM | 35.840 | 0 |
| 1/22/2025 | 6:30:10 PM | 35.890 | 0 |
| 1/22/2025 | 5:30:14 PM | 35.690 | 0 |
| 1/22/2025 | 4:30:24 PM | 35.520 | 0 |
| 1/22/2025 | 3:30:22 PM | 35.530 | 0 |
| 1/22/2025 | 2:30:18 PM | 35.570 | 0 |
| 1/22/2025 | 1:30:20 PM | 35.640 | 0 |
| 1/22/2025 | 12:30:18 PM | 35.610 | 0 |
| 1/22/2025 | 11:30:16 AM | 35.630 | 0 |
| 1/22/2025 | 10:30:20 AM | 35.720 | 0 |