| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 56.460 | 0 |
| 1/24/2025 | 8:30:17 PM | 56.430 | 0 |
| 1/24/2025 | 7:30:11 PM | 56.440 | 0 |
| 1/24/2025 | 6:30:09 PM | 56.460 | 0 |
| 1/24/2025 | 5:30:15 PM | 56.410 | 0 |
| 1/24/2025 | 4:30:17 PM | 56.460 | 0 |
| 1/24/2025 | 3:30:11 PM | 56.550 | 0 |
| 1/24/2025 | 2:30:11 PM | 56.600 | 0 |
| 1/24/2025 | 1:30:11 PM | 56.520 | 0 |
| 1/24/2025 | 12:30:18 PM | 56.500 | 0 |
| 1/24/2025 | 11:30:16 AM | 56.510 | 0 |
| 1/24/2025 | 10:30:15 AM | 56.420 | 0 |
| 1/24/2025 | 9:30:16 AM | 56.580 | 0 |