| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 63.450 | 0 |
| 1/23/2025 | 9:30:15 PM | 63.660 | 0 |
| 1/23/2025 | 8:30:15 PM | 63.780 | 0 |
| 1/23/2025 | 7:30:10 PM | 63.830 | 0 |
| 1/23/2025 | 6:30:16 PM | 63.820 | 0 |
| 1/23/2025 | 5:30:11 PM | 63.770 | 0 |
| 1/23/2025 | 4:30:16 PM | 63.790 | 0 |
| 1/23/2025 | 3:30:16 PM | 63.700 | 0 |
| 1/23/2025 | 2:30:14 PM | 63.710 | 0 |
| 1/23/2025 | 1:30:11 PM | 63.780 | 0 |
| 1/23/2025 | 12:30:13 PM | 63.710 | 0 |
| 1/23/2025 | 11:30:15 AM | 63.720 | 0 |
| 1/23/2025 | 10:30:10 AM | 63.790 | 0 |