| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:30:17 | 82.890 | 0 |
| 23/01/2025 | 10:30:14 | 82.820 | 0 |
| 23/01/2025 | 09:30:13 | 83.120 | 0 |
| 22/01/2025 | 16:30:22 | 82.900 | 0 |
| 22/01/2025 | 15:30:16 | 82.910 | 0 |
| 22/01/2025 | 14:30:17 | 83.070 | 0 |
| 22/01/2025 | 13:30:21 | 83.110 | 0 |
| 22/01/2025 | 12:30:14 | 83.260 | 0 |
| 22/01/2025 | 11:30:12 | 83.100 | 0 |
| 22/01/2025 | 10:30:16 | 83.300 | 0 |
| 22/01/2025 | 09:30:14 | 83.350 | 0 |
| 21/01/2025 | 16:30:16 | 82.790 | 0 |
| 21/01/2025 | 15:30:15 | 82.680 | 0 |