| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 99.190 | 0 |
| 1/23/2025 | 7:58:11 PM | 99.180 | 0 |
| 1/23/2025 | 7:00:15 PM | 99.170 | 0 |
| 1/23/2025 | 6:00:17 PM | 99.220 | 0 |
| 1/23/2025 | 5:00:19 PM | 99.090 | 0 |
| 1/23/2025 | 4:00:17 PM | 99.000 | 0 |
| 1/23/2025 | 3:00:07 PM | 99.190 | 0 |
| 1/23/2025 | 2:00:15 PM | 99.190 | 0 |
| 1/23/2025 | 1:00:14 PM | 99.220 | 0 |
| 1/23/2025 | 12:00:18 PM | 99.310 | 0 |
| 1/23/2025 | 11:00:14 AM | 99.530 | 0 |
| 1/23/2025 | 10:00:09 AM | 99.310 | 0 |
| 1/23/2025 | 9:10:12 AM | 99.350 | 0 |