| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:39 AM | 0.4100 | 0 |
| 1/23/2025 | 9:42:39 AM | 0.4000 | 0 |
| 1/23/2025 | 8:00:46 AM | 0.4000 | 0 |
| 1/22/2025 | 9:42:36 PM | 0.4400 | 0 |
| 1/22/2025 | 7:41:21 PM | 0.4300 | 0 |
| 1/22/2025 | 5:40:38 PM | 0.4900 | 0 |
| 1/22/2025 | 3:41:18 PM | 0.5200 | 0 |
| 1/22/2025 | 1:42:06 PM | 0.5200 | 0 |
| 1/22/2025 | 11:40:59 AM | 0.5200 | 0 |
| 1/22/2025 | 9:40:30 AM | 0.5100 | 0 |
| 1/22/2025 | 8:00:37 AM | 0.5100 | 0 |
| 1/21/2025 | 9:40:24 PM | 0.5400 | 0 |
| 1/21/2025 | 7:40:33 PM | 0.5600 | 0 |