| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:16 PM | 3.5700 | 0 |
| 1/8/2025 | 3:45:25 PM | 3.5200 | 0 |
| 1/8/2025 | 1:45:10 PM | 3.4800 | 0 |
| 1/8/2025 | 11:45:29 AM | 3.6000 | 0 |
| 1/8/2025 | 9:45:29 AM | 3.4700 | 0 |
| 1/8/2025 | 9:00:47 AM | 3.4100 | 0 |
| 1/7/2025 | 9:46:55 PM | 3.5000 | 0 |
| 1/7/2025 | 7:45:52 PM | 3.5400 | 0 |
| 1/7/2025 | 5:45:35 PM | 3.5400 | 0 |
| 1/7/2025 | 3:45:41 PM | 3.4800 | 0 |
| 1/7/2025 | 1:46:44 PM | 3.5200 | 0 |
| 1/7/2025 | 11:46:48 AM | 3.4600 | 0 |
| 1/7/2025 | 9:46:26 AM | 3.4400 | 0 |