| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:00 AM | 116.550 | 0 |
| 1/23/2025 | 9:45:18 AM | 116.550 | 0 |
| 1/23/2025 | 9:02:22 AM | 115.830 | 0 |
| 1/22/2025 | 9:45:40 PM | 116.570 | 0 |
| 1/22/2025 | 7:45:49 PM | 116.630 | 0 |
| 1/22/2025 | 5:45:53 PM | 116.840 | 0 |
| 1/22/2025 | 3:46:44 PM | 117.090 | 0 |
| 1/22/2025 | 1:46:34 PM | 116.790 | 0 |
| 1/22/2025 | 11:46:45 AM | 116.790 | 0 |
| 1/22/2025 | 9:45:09 AM | 116.120 | 0 |
| 1/22/2025 | 9:01:46 AM | 114.980 | 0 |
| 1/21/2025 | 9:46:50 PM | 114.680 | 0 |
| 1/21/2025 | 7:46:29 PM | 114.680 | 0 |