| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 103.390 | 0 |
| 1/23/2025 | 9:45:59 AM | 103.480 | 0 |
| 1/23/2025 | 9:02:22 AM | 102.820 | 0 |
| 1/22/2025 | 9:45:19 PM | 103.450 | 0 |
| 1/22/2025 | 7:45:11 PM | 103.520 | 0 |
| 1/22/2025 | 5:45:27 PM | 103.650 | 0 |
| 1/22/2025 | 3:45:07 PM | 103.870 | 0 |
| 1/22/2025 | 1:47:01 PM | 103.600 | 0 |
| 1/22/2025 | 11:46:44 AM | 103.580 | 0 |
| 1/22/2025 | 9:46:38 AM | 103.000 | 0 |
| 1/22/2025 | 9:01:59 AM | 102.150 | 0 |
| 1/21/2025 | 9:45:06 PM | 101.930 | 0 |
| 1/21/2025 | 7:45:04 PM | 101.930 | 0 |