| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:46:45 | 156,890 | 0 |
| 23.01.2025 | 09:46:43 | 157,560 | 0 |
| 23.01.2025 | 09:02:22 | 155,690 | 0 |
| 22.01.2025 | 21:46:17 | 156,650 | 0 |
| 22.01.2025 | 19:46:45 | 156,870 | 0 |
| 22.01.2025 | 17:46:17 | 157,440 | 0 |
| 22.01.2025 | 15:46:04 | 158,640 | 0 |
| 22.01.2025 | 13:45:02 | 158,000 | 0 |
| 22.01.2025 | 11:46:22 | 157,650 | 0 |
| 22.01.2025 | 09:46:36 | 155,920 | 0 |
| 22.01.2025 | 09:01:51 | 154,760 | 0 |
| 21.01.2025 | 21:46:21 | 153,370 | 0 |
| 21.01.2025 | 19:47:08 | 153,180 | 0 |