| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:01 AM | 116.180 | 0 |
| 1/9/2025 | 9:45:35 AM | 115.590 | 0 |
| 1/9/2025 | 9:01:47 AM | 116.120 | 0 |
| 1/8/2025 | 9:45:23 PM | 116.220 | 0 |
| 1/8/2025 | 7:45:34 PM | 116.220 | 0 |
| 1/8/2025 | 5:45:25 PM | 116.220 | 0 |
| 1/8/2025 | 3:45:15 PM | 115.740 | 0 |
| 1/8/2025 | 1:45:18 PM | 115.530 | 0 |
| 1/8/2025 | 11:45:27 AM | 116.610 | 0 |
| 1/8/2025 | 9:46:03 AM | 115.940 | 0 |
| 1/8/2025 | 9:01:16 AM | 116.020 | 0 |
| 1/7/2025 | 9:46:35 PM | 115.220 | 0 |
| 1/7/2025 | 7:46:24 PM | 115.310 | 0 |