| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:31 AM | 123.000 | 0 |
| 1/23/2025 | 9:46:07 AM | 123.180 | 0 |
| 1/23/2025 | 9:02:22 AM | 122.080 | 0 |
| 1/22/2025 | 9:46:53 PM | 122.910 | 0 |
| 1/22/2025 | 7:46:02 PM | 122.990 | 0 |
| 1/22/2025 | 5:46:34 PM | 123.250 | 0 |
| 1/22/2025 | 3:45:20 PM | 123.610 | 0 |
| 1/22/2025 | 1:46:10 PM | 123.270 | 0 |
| 1/22/2025 | 11:45:42 AM | 123.210 | 0 |
| 1/22/2025 | 9:46:26 AM | 122.310 | 0 |
| 1/22/2025 | 9:01:56 AM | 121.650 | 0 |
| 1/21/2025 | 9:45:38 PM | 121.100 | 0 |
| 1/21/2025 | 7:46:18 PM | 121.090 | 0 |