| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:11 PM | 167.800 | 0 |
| 1/24/2025 | 7:47:07 PM | 167.500 | 0 |
| 1/24/2025 | 5:47:11 PM | 167.360 | 0 |
| 1/24/2025 | 3:47:01 PM | 167.050 | 0 |
| 1/24/2025 | 1:47:09 PM | 166.200 | 0 |
| 1/24/2025 | 11:46:58 AM | 166.150 | 0 |
| 1/24/2025 | 9:46:31 AM | 165.660 | 0 |
| 1/24/2025 | 9:01:38 AM | 165.590 | 0 |
| 1/23/2025 | 9:45:25 PM | 165.590 | 0 |
| 1/23/2025 | 7:46:36 PM | 165.570 | 0 |
| 1/23/2025 | 5:45:51 PM | 165.570 | 0 |
| 1/23/2025 | 3:45:02 PM | 165.430 | 0 |
| 1/23/2025 | 1:46:02 PM | 165.320 | 0 |