| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:39 AM | 0.6500 | 0 |
| 1/23/2025 | 9:42:39 AM | 0.6600 | 0 |
| 1/23/2025 | 8:01:17 AM | 0.6500 | 0 |
| 1/22/2025 | 9:41:04 PM | 0.6700 | 0 |
| 1/22/2025 | 7:41:12 PM | 0.6700 | 0 |
| 1/22/2025 | 5:41:17 PM | 0.6700 | 0 |
| 1/22/2025 | 3:42:10 PM | 0.6700 | 0 |
| 1/22/2025 | 1:42:21 PM | 0.6600 | 0 |
| 1/22/2025 | 11:42:17 AM | 0.6600 | 0 |
| 1/22/2025 | 9:40:02 AM | 0.6600 | 0 |
| 1/22/2025 | 8:02:08 AM | 0.6300 | 0 |
| 1/21/2025 | 9:41:02 PM | 0.6600 | 0 |
| 1/21/2025 | 7:41:25 PM | 0.6600 | 0 |