| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 100.620 | 0 |
| 1/24/2025 | 7:40:04 PM | 100.620 | 0 |
| 1/24/2025 | 5:40:06 PM | 100.670 | 0 |
| 1/24/2025 | 3:40:03 PM | 100.670 | 0 |
| 1/24/2025 | 1:40:00 PM | 100.680 | 0 |
| 1/24/2025 | 11:40:02 AM | 100.680 | 0 |
| 1/24/2025 | 9:40:02 AM | 100.640 | 0 |
| 1/24/2025 | 9:00:08 AM | 100.480 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.640 | 0 |
| 1/23/2025 | 7:40:11 PM | 100.640 | 0 |
| 1/23/2025 | 5:40:16 PM | 100.640 | 0 |
| 1/23/2025 | 3:40:06 PM | 100.640 | 0 |
| 1/23/2025 | 1:40:07 PM | 100.650 | 0 |