| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:20 PM | 0.4500 | 0 |
| 1/7/2025 | 3:37:35 PM | 0.4600 | 0 |
| 1/7/2025 | 1:36:41 PM | 0.4600 | 0 |
| 1/7/2025 | 11:37:00 AM | 0.4600 | 0 |
| 1/7/2025 | 9:37:17 AM | 0.4600 | 0 |
| 1/7/2025 | 8:01:46 AM | 0.4600 | 0 |
| 1/6/2025 | 9:35:36 PM | 0.4600 | 0 |
| 1/6/2025 | 7:35:19 PM | 0.4600 | 0 |
| 1/6/2025 | 5:37:03 PM | 0.4700 | 0 |
| 1/6/2025 | 3:37:11 PM | 0.4100 | 0 |
| 1/6/2025 | 1:37:38 PM | 0.3800 | 0 |
| 1/6/2025 | 11:36:07 AM | 0.3700 | 0 |