| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:07 AM | 0.3500 | 0 |
| 1/9/2025 | 9:35:07 AM | 0.3200 | 0 |
| 1/9/2025 | 8:02:05 AM | 0.3200 | 0 |
| 1/8/2025 | 9:37:21 PM | 0.3100 | 0 |
| 1/8/2025 | 7:36:27 PM | 0.3100 | 0 |
| 1/8/2025 | 5:36:40 PM | 0.3000 | 0 |
| 1/8/2025 | 3:35:27 PM | 0.3300 | 0 |
| 1/8/2025 | 1:36:48 PM | 0.3400 | 0 |
| 1/8/2025 | 11:36:50 AM | 0.3500 | 0 |
| 1/8/2025 | 9:35:00 AM | 0.3500 | 0 |
| 1/8/2025 | 8:01:35 AM | 0.3500 | 0 |
| 1/7/2025 | 9:36:53 PM | 0.3500 | 0 |
| 1/7/2025 | 7:36:03 PM | 0.3900 | 0 |