| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:50 PM | 0.4900 | 0 |
| 1/10/2025 | 7:36:44 PM | 0.4400 | 0 |
| 1/10/2025 | 5:35:53 PM | 0.4400 | 0 |
| 1/10/2025 | 3:35:12 PM | 0.4400 | 0 |
| 1/10/2025 | 1:35:20 PM | 0.4700 | 0 |
| 1/10/2025 | 11:35:27 AM | 0.4700 | 0 |
| 1/10/2025 | 9:36:13 AM | 0.4800 | 0 |
| 1/10/2025 | 8:02:06 AM | 0.4800 | 0 |
| 1/9/2025 | 9:36:29 PM | 0.4900 | 0 |
| 1/9/2025 | 7:36:55 PM | 0.4900 | 0 |
| 1/9/2025 | 5:36:36 PM | 0.4900 | 0 |
| 1/9/2025 | 3:35:22 PM | 0.4900 | 0 |
| 1/9/2025 | 1:35:15 PM | 0.4900 | 0 |