| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:30 AM | 0.470 | 0 |
| 1/22/2025 | 9:20:56 PM | 0.460 | 0 |
| 1/22/2025 | 7:56:48 PM | 0.460 | 0 |
| 1/22/2025 | 6:19:54 PM | 0.450 | 0 |
| 1/22/2025 | 6:15:19 PM | 0.450 | 0 |
| 1/22/2025 | 3:09:22 PM | 0.470 | 0 |
| 1/22/2025 | 12:23:35 PM | 0.470 | 0 |
| 1/22/2025 | 10:15:40 AM | 0.470 | 0 |
| 1/21/2025 | 8:54:53 PM | 0.480 | 0 |
| 1/21/2025 | 7:36:29 PM | 0.480 | 0 |
| 1/21/2025 | 5:49:07 PM | 0.480 | 0 |
| 1/21/2025 | 2:30:02 PM | 0.480 | 0 |
| 1/21/2025 | 12:26:29 PM | 0.470 | 0 |