| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:15:25 | 4.63 | 0 |
| 21/01/2025 | 20:54:50 | 4.87 | 0 |
| 21/01/2025 | 19:36:14 | 4.87 | 0 |
| 21/01/2025 | 17:48:59 | 4.90 | 0 |
| 21/01/2025 | 14:29:56 | 4.88 | 0 |
| 21/01/2025 | 12:25:00 | 4.89 | 0 |
| 21/01/2025 | 10:23:51 | 4.87 | 0 |
| 20/01/2025 | 20:24:15 | 4.67 | 0 |
| 20/01/2025 | 19:03:52 | 4.67 | 0 |
| 20/01/2025 | 16:21:44 | 4.66 | 0 |
| 20/01/2025 | 13:21:09 | 4.67 | 0 |
| 20/01/2025 | 10:18:32 | 4.62 | 0 |