| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:59:13 PM | 7.12 | 0 |
| 1/8/2025 | 6:22:39 PM | 7.11 | 0 |
| 1/8/2025 | 6:17:09 PM | 7.11 | 0 |
| 1/8/2025 | 3:21:15 PM | 7.30 | 0 |
| 1/8/2025 | 12:29:18 PM | 7.43 | 0 |
| 1/8/2025 | 10:16:37 AM | 7.30 | 0 |
| 1/7/2025 | 8:44:25 PM | 7.13 | 0 |
| 1/7/2025 | 7:21:08 PM | 7.16 | 0 |
| 1/7/2025 | 5:29:21 PM | 7.18 | 0 |
| 1/7/2025 | 5:21:00 PM | 7.16 | 0 |
| 1/7/2025 | 2:26:50 PM | 7.10 | 0 |
| 1/7/2025 | 12:15:26 PM | 7.20 | 0 |
| 1/7/2025 | 10:02:41 AM | 7.37 | 0 |