| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:59:14 PM | 7.71 | 0 |
| 1/8/2025 | 6:22:48 PM | 7.72 | 0 |
| 1/8/2025 | 6:17:33 PM | 7.72 | 0 |
| 1/8/2025 | 3:21:21 PM | 7.55 | 0 |
| 1/8/2025 | 12:29:25 PM | 7.41 | 0 |
| 1/8/2025 | 10:16:56 AM | 7.54 | 0 |
| 1/7/2025 | 8:44:24 PM | 7.54 | 0 |
| 1/7/2025 | 7:21:07 PM | 7.50 | 0 |
| 1/7/2025 | 5:29:25 PM | 7.47 | 0 |
| 1/7/2025 | 5:21:08 PM | 7.48 | 0 |
| 1/7/2025 | 2:27:00 PM | 7.53 | 0 |
| 1/7/2025 | 12:15:44 PM | 7.43 | 0 |
| 1/7/2025 | 10:03:27 AM | 7.24 | 0 |