| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:22:09 PM | 281.31 | 0 |
| 1/9/2025 | 7:01:01 PM | 281.46 | 0 |
| 1/9/2025 | 4:52:38 PM | 281.26 | 0 |
| 1/9/2025 | 10:12:15 AM | 281.07 | 0 |
| 1/8/2025 | 8:27:22 PM | 280.76 | 0 |
| 1/8/2025 | 7:11:05 PM | 280.37 | 0 |
| 1/8/2025 | 4:24:07 PM | 280.17 | 0 |
| 1/8/2025 | 10:16:09 AM | 280.43 | 0 |
| 1/7/2025 | 8:15:45 PM | 279.76 | 0 |
| 1/7/2025 | 6:56:40 PM | 279.29 | 0 |
| 1/7/2025 | 4:15:55 PM | 279.86 | 0 |
| 1/7/2025 | 10:01:25 AM | 278.23 | 0 |
| 1/6/2025 | 8:16:05 PM | 279.05 | 0 |