| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:23:22 PM | 62.76 | 0 |
| 1/10/2025 | 7:46:07 PM | 62.84 | 0 |
| 1/10/2025 | 6:49:27 PM | 62.76 | 0 |
| 1/10/2025 | 3:30:26 PM | 62.95 | 0 |
| 1/9/2025 | 8:22:26 PM | 62.77 | 0 |
| 1/9/2025 | 7:01:19 PM | 62.85 | 0 |
| 1/9/2025 | 4:53:06 PM | 63.03 | 0 |
| 1/9/2025 | 10:12:42 AM | 62.99 | 0 |
| 1/8/2025 | 8:27:36 PM | 62.80 | 0 |
| 1/8/2025 | 7:11:43 PM | 62.85 | 0 |
| 1/8/2025 | 4:24:38 PM | 62.89 | 0 |
| 1/8/2025 | 10:16:34 AM | 63.02 | 0 |
| 1/7/2025 | 8:16:03 PM | 62.92 | 0 |