| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:24 PM | 232.47 | 0 |
| 1/23/2025 | 7:17:27 PM | 232.19 | 0 |
| 1/23/2025 | 4:47:48 PM | 232.48 | 0 |
| 1/23/2025 | 10:18:48 AM | 232.22 | 0 |
| 1/22/2025 | 8:30:38 PM | 231.87 | 0 |
| 1/22/2025 | 7:11:45 PM | 231.90 | 0 |
| 1/22/2025 | 4:42:50 PM | 231.98 | 0 |
| 1/22/2025 | 10:14:50 AM | 232.00 | 0 |
| 1/21/2025 | 8:29:33 PM | 231.57 | 0 |
| 1/21/2025 | 7:12:17 PM | 231.35 | 0 |
| 1/21/2025 | 4:46:39 PM | 232.12 | 0 |
| 1/21/2025 | 10:23:24 AM | 232.87 | 0 |
| 1/20/2025 | 8:47:10 PM | 231.97 | 0 |