| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:36:37 PM | 2.590 | 0 |
| 1/21/2025 | 11:34:24 AM | 2.590 | 0 |
| 1/21/2025 | 8:16:10 AM | 2.520 | 0 |
| 1/20/2025 | 9:36:27 PM | 2.600 | 0 |
| 1/20/2025 | 8:36:38 PM | 2.580 | 0 |
| 1/20/2025 | 7:36:08 PM | 2.570 | 0 |
| 1/20/2025 | 6:36:09 PM | 2.580 | 0 |
| 1/20/2025 | 5:36:43 PM | 2.600 | 0 |
| 1/20/2025 | 4:37:08 PM | 2.590 | 0 |
| 1/20/2025 | 3:38:58 PM | 2.590 | 0 |
| 1/20/2025 | 2:37:08 PM | 2.540 | 0 |
| 1/20/2025 | 1:37:41 PM | 2.480 | 0 |
| 1/20/2025 | 12:27:39 PM | 2.500 | 0 |