| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:41 PM | 34.07 | 0 |
| 1/24/2025 | 8:36:42 PM | 33.90 | 0 |
| 1/24/2025 | 7:36:39 PM | 34.05 | 0 |
| 1/24/2025 | 6:36:38 PM | 33.99 | 0 |
| 1/24/2025 | 5:37:35 PM | 33.73 | 0 |
| 1/24/2025 | 4:37:05 PM | 33.42 | 0 |
| 1/24/2025 | 3:38:59 PM | 33.67 | 0 |
| 1/24/2025 | 2:37:24 PM | 32.86 | 0 |
| 1/24/2025 | 1:37:04 PM | 32.53 | 0 |
| 1/24/2025 | 11:34:34 AM | 33.47 | 0 |
| 1/24/2025 | 8:15:38 AM | 33.42 | 0 |
| 1/23/2025 | 2:37:12 PM | 36.08 | 0 |
| 1/23/2025 | 1:37:05 PM | 36.09 | 0 |