| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 20:03:54 | 7.89 | 0 |
| 07/01/2025 | 19:03:31 | 7.77 | 0 |
| 07/01/2025 | 18:12:58 | 7.82 | 0 |
| 07/01/2025 | 17:03:35 | 7.73 | 0 |
| 07/01/2025 | 16:03:35 | 7.80 | 0 |
| 07/01/2025 | 15:02:43 | 7.53 | 0 |
| 07/01/2025 | 14:03:33 | 7.55 | 0 |
| 07/01/2025 | 13:03:21 | 7.30 | 0 |
| 07/01/2025 | 12:03:40 | 7.21 | 0 |
| 07/01/2025 | 11:03:32 | 7.26 | 0 |
| 07/01/2025 | 08:16:56 | 7.36 | 0 |
| 06/01/2025 | 21:03:49 | 7.54 | 0 |
| 06/01/2025 | 20:03:44 | 7.63 | 0 |