| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:13:00 PM | 3.34 | 0 |
| 1/22/2025 | 8:12:55 PM | 3.31 | 0 |
| 1/22/2025 | 7:11:46 PM | 3.34 | 0 |
| 1/22/2025 | 6:17:51 PM | 3.37 | 0 |
| 1/22/2025 | 5:00:46 PM | 3.40 | 0 |
| 1/22/2025 | 3:01:53 PM | 3.52 | 0 |
| 1/22/2025 | 1:21:46 PM | 3.51 | 0 |
| 1/22/2025 | 12:19:25 PM | 3.49 | 0 |
| 1/22/2025 | 11:15:01 AM | 3.45 | 0 |
| 1/22/2025 | 11:14:19 AM | 3.46 | 0 |
| 1/22/2025 | 10:16:57 AM | 3.46 | 0 |
| 1/22/2025 | 9:12:13 AM | 3.38 | 0 |
| 1/21/2025 | 9:23:58 PM | 3.24 | 0 |