| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:04 PM | 0.274 | 0 |
| 1/23/2025 | 2:04:09 PM | 0.281 | 0 |
| 1/23/2025 | 1:04:07 PM | 0.298 | 0 |
| 1/23/2025 | 12:04:10 PM | 0.299 | 0 |
| 1/23/2025 | 11:04:11 AM | 0.303 | 0 |
| 1/23/2025 | 9:15:25 AM | 0.292 | 0 |
| 1/22/2025 | 5:04:19 PM | 0.320 | 0 |
| 1/22/2025 | 5:00:52 PM | 0.321 | 0 |
| 1/22/2025 | 4:04:20 PM | 0.331 | 0 |
| 1/22/2025 | 3:04:20 PM | 0.345 | 0 |
| 1/22/2025 | 2:04:25 PM | 0.309 | 0 |
| 1/22/2025 | 1:04:17 PM | 0.295 | 0 |
| 1/22/2025 | 12:04:19 PM | 0.285 | 0 |