| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:04:04 | 0.474 | 0 |
| 23/01/2025 | 14:04:09 | 0.481 | 0 |
| 23/01/2025 | 13:04:07 | 0.498 | 0 |
| 23/01/2025 | 12:04:10 | 0.499 | 0 |
| 23/01/2025 | 11:04:11 | 0.503 | 0 |
| 23/01/2025 | 09:15:25 | 0.492 | 0 |
| 22/01/2025 | 17:04:19 | 0.520 | 0 |
| 22/01/2025 | 17:00:52 | 0.521 | 0 |
| 22/01/2025 | 16:04:20 | 0.531 | 0 |
| 22/01/2025 | 15:04:20 | 0.545 | 0 |
| 22/01/2025 | 14:04:25 | 0.509 | 0 |
| 22/01/2025 | 13:04:17 | 0.495 | 0 |
| 22/01/2025 | 12:04:19 | 0.485 | 0 |