| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:09:35 | 0.750 | 0 |
| 24/01/2025 | 08:51:32 | 0.680 | 0 |
| 23/01/2025 | 21:39:16 | 0.690 | 0 |
| 23/01/2025 | 21:03:52 | 0.690 | 0 |
| 23/01/2025 | 19:49:59 | 0.690 | 0 |
| 23/01/2025 | 18:38:22 | 0.680 | 0 |
| 23/01/2025 | 17:33:41 | 0.660 | 0 |
| 23/01/2025 | 16:32:38 | 0.660 | 0 |
| 23/01/2025 | 15:27:52 | 0.660 | 0 |
| 23/01/2025 | 14:20:42 | 0.660 | 0 |
| 23/01/2025 | 13:09:03 | 0.670 | 0 |
| 23/01/2025 | 12:01:41 | 0.660 | 0 |
| 23/01/2025 | 11:01:14 | 0.660 | 0 |