| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:30:13 | 37,900 | 0 |
| 22.01.2025 | 09:30:14 | 37,960 | 0 |
| 22.01.2025 | 08:30:15 | 37,960 | 0 |
| 21.01.2025 | 21:30:10 | 37,950 | 0 |
| 21.01.2025 | 20:30:13 | 37,900 | 0 |
| 21.01.2025 | 19:30:10 | 37,880 | 0 |
| 21.01.2025 | 18:30:12 | 37,880 | 0 |
| 21.01.2025 | 17:30:12 | 38,000 | 0 |
| 21.01.2025 | 16:30:16 | 38,010 | 0 |
| 21.01.2025 | 15:30:13 | 37,880 | 0 |
| 21.01.2025 | 14:30:12 | 38,100 | 0 |
| 21.01.2025 | 13:30:10 | 38,160 | 0 |
| 21.01.2025 | 12:30:12 | 38,180 | 0 |