| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:16 AM | 49.410 | 0 |
| 1/21/2025 | 10:30:16 AM | 49.370 | 0 |
| 1/21/2025 | 8:30:18 AM | 49.200 | 0 |
| 1/20/2025 | 9:30:19 PM | 49.250 | 0 |
| 1/20/2025 | 8:30:17 PM | 49.370 | 0 |
| 1/20/2025 | 7:30:18 PM | 49.370 | 0 |
| 1/20/2025 | 6:30:14 PM | 49.400 | 0 |
| 1/20/2025 | 5:30:14 PM | 49.260 | 0 |
| 1/20/2025 | 4:30:14 PM | 49.220 | 0 |
| 1/20/2025 | 3:30:16 PM | 49.420 | 0 |
| 1/20/2025 | 2:30:14 PM | 49.620 | 0 |
| 1/20/2025 | 1:30:11 PM | 49.630 | 0 |
| 1/20/2025 | 12:30:21 PM | 49.640 | 0 |