| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 10:30:15 | 74,620 | 0 |
| 22.01.2025 | 09:30:12 | 74,560 | 0 |
| 22.01.2025 | 08:30:14 | 74,640 | 0 |
| 21.01.2025 | 21:30:16 | 74,360 | 0 |
| 21.01.2025 | 20:30:08 | 74,420 | 0 |
| 21.01.2025 | 19:30:15 | 74,590 | 0 |
| 21.01.2025 | 18:30:17 | 74,760 | 0 |
| 21.01.2025 | 17:30:17 | 74,720 | 0 |
| 21.01.2025 | 16:30:14 | 74,870 | 0 |
| 21.01.2025 | 15:30:12 | 75,370 | 0 |
| 21.01.2025 | 14:30:10 | 75,630 | 0 |
| 21.01.2025 | 13:30:09 | 75,700 | 0 |
| 21.01.2025 | 12:30:10 | 75,760 | 0 |