| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 207.410 | 0 |
| 1/22/2025 | 9:30:11 PM | 207.120 | 0 |
| 1/22/2025 | 8:30:11 PM | 206.980 | 0 |
| 1/22/2025 | 7:30:15 PM | 206.910 | 0 |
| 1/22/2025 | 6:30:20 PM | 207.000 | 0 |
| 1/22/2025 | 5:30:15 PM | 207.310 | 0 |
| 1/22/2025 | 4:30:24 PM | 207.050 | 0 |
| 1/22/2025 | 3:30:22 PM | 207.280 | 0 |
| 1/22/2025 | 2:30:19 PM | 206.910 | 0 |
| 1/22/2025 | 1:30:20 PM | 206.910 | 0 |
| 1/22/2025 | 12:30:19 PM | 206.760 | 0 |
| 1/22/2025 | 11:30:15 AM | 206.630 | 0 |
| 1/22/2025 | 10:30:19 AM | 207.090 | 0 |